Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 48.5 | 48.5 | 47.0 | 47.15 | 73.32 Thousand |
| 11 May, 2017 | 49.6 | 49.6 | 47.05 | 47.55 | 68.33 Thousand |
| 10 May, 2017 | 50.95 | 50.95 | 48.5 | 48.7 | 70.71 Thousand |
| 09 May, 2017 | 49.8 | 50.45 | 49.0 | 49.35 | 82.15 Thousand |
| 08 May, 2017 | 49.9 | 50.2 | 48.75 | 49.5 | 113.1 Thousand |
| 05 May, 2017 | 49.7 | 49.95 | 45.9 | 48.45 | 89.21 Thousand |
| 04 May, 2017 | 49.3 | 50.65 | 48.35 | 49.7 | 169.93 Thousand |
| 03 May, 2017 | 49.6 | 49.6 | 48.4 | 49.05 | 189.66 Thousand |
| 02 May, 2017 | 49.2 | 52.45 | 48.1 | 49.2 | 150.4 Thousand |
| 28 Apr, 2017 | 50.0 | 51.3 | 48.0 | 48.8 | 102.19 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD