Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 46.3 | 46.7 | 45.0 | 46.4 | 94.02 Thousand |
| 08 Jun, 2017 | 46.7 | 46.9 | 45.4 | 46.15 | 90.41 Thousand |
| 07 Jun, 2017 | 46.25 | 46.95 | 45.8 | 46.1 | 61.3 Thousand |
| 06 Jun, 2017 | 47.45 | 47.45 | 44.5 | 46.1 | 71.9 Thousand |
| 05 Jun, 2017 | 46.35 | 46.35 | 44.65 | 45.5 | 107.32 Thousand |
| 02 Jun, 2017 | 48.7 | 48.7 | 45.05 | 45.75 | 117.99 Thousand |
| 01 Jun, 2017 | 49.5 | 53.0 | 46.7 | 47.25 | 266.62 Thousand |
| 31 May, 2017 | 42.25 | 48.9 | 40.1 | 48.9 | 311.27 Thousand |
| 30 May, 2017 | 39.8 | 41.85 | 39.4 | 40.75 | 104.12 Thousand |
| 29 May, 2017 | 41.9 | 41.9 | 39.35 | 39.65 | 62.55 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD