Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 55.0 55.0 52.15 52.6 106.69 Thousand
22 Jun, 2017 51.65 55.35 51.3 54.15 190.1 Thousand
21 Jun, 2017 47.7 51.5 47.7 51.05 148.34 Thousand
20 Jun, 2017 53.25 53.5 46.0 48.7 89.37 Thousand
19 Jun, 2017 56.85 57.0 52.5 53.0 134.66 Thousand
16 Jun, 2017 49.15 59.25 48.5 56.55 428.39 Thousand
15 Jun, 2017 48.5 50.0 46.0 49.4 195.88 Thousand
14 Jun, 2017 47.0 48.1 46.55 47.7 136.07 Thousand
13 Jun, 2017 47.8 49.5 46.2 46.6 271.74 Thousand
12 Jun, 2017 46.6 48.35 45.75 47.0 169.74 Thousand