Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 41.5 41.85 40.0 40.75 86.59 Thousand
25 May, 2017 42.5 42.5 39.4 40.5 76.95 Thousand
24 May, 2017 42.9 43.0 39.75 40.0 80.87 Thousand
23 May, 2017 43.05 43.5 40.2 41.15 89.34 Thousand
22 May, 2017 44.2 44.2 42.65 42.85 71.72 Thousand
19 May, 2017 43.7 44.95 42.4 42.9 92.18 Thousand
18 May, 2017 44.15 45.55 42.9 43.25 78.79 Thousand
17 May, 2017 47.75 47.75 44.25 44.55 68.83 Thousand
16 May, 2017 48.25 48.25 46.8 46.9 79.22 Thousand
15 May, 2017 49.7 49.7 46.8 46.95 63.96 Thousand