Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 51.5 | 51.5 | 48.8 | 49.05 | 103.75 Thousand |
| 26 Apr, 2017 | 49.5 | 51.75 | 49.4 | 50.1 | 130.96 Thousand |
| 25 Apr, 2017 | 49.2 | 49.8 | 48.25 | 49.3 | 116.74 Thousand |
| 24 Apr, 2017 | 49.5 | 49.8 | 48.0 | 48.25 | 82.57 Thousand |
| 21 Apr, 2017 | 49.7 | 50.5 | 47.95 | 48.8 | 107.46 Thousand |
| 20 Apr, 2017 | 47.5 | 50.2 | 47.25 | 49.25 | 205.27 Thousand |
| 19 Apr, 2017 | 44.9 | 47.15 | 43.0 | 46.75 | 202.63 Thousand |
| 18 Apr, 2017 | 44.15 | 45.0 | 42.8 | 43.55 | 121.78 Thousand |
| 17 Apr, 2017 | 43.0 | 44.15 | 42.6 | 43.45 | 72.59 Thousand |
| 13 Apr, 2017 | 43.95 | 44.2 | 42.55 | 43.05 | 79.66 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD