Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 39.0 40.25 38.5 38.9 104.16 Thousand
27 Mar, 2017 39.9 39.9 38.5 38.5 94.89 Thousand
24 Mar, 2017 39.85 40.0 38.6 39.0 97.07 Thousand
23 Mar, 2017 40.2 40.2 38.9 39.5 80.74 Thousand
22 Mar, 2017 40.45 43.8 37.8 39.55 199.64 Thousand
21 Mar, 2017 40.6 41.0 39.45 40.5 95.46 Thousand
20 Mar, 2017 39.15 40.85 39.15 40.0 189.23 Thousand
17 Mar, 2017 40.95 41.15 38.9 39.15 82.32 Thousand
16 Mar, 2017 43.0 43.75 38.45 39.9 249.79 Thousand
15 Mar, 2017 44.85 44.85 42.3 42.9 49.51 Thousand