Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 43.55 44.3 41.0 41.55 92.52 Thousand
23 Feb, 2017 44.0 45.0 43.5 43.55 40.25 Thousand
22 Feb, 2017 44.35 45.1 44.0 44.0 64.08 Thousand
21 Feb, 2017 45.1 45.3 44.15 44.6 75.68 Thousand
20 Feb, 2017 43.0 44.7 42.35 44.35 82.62 Thousand
17 Feb, 2017 43.35 43.4 42.25 42.75 47.42 Thousand
16 Feb, 2017 43.5 43.5 42.55 42.85 26.93 Thousand
15 Feb, 2017 43.75 43.8 42.5 43.0 62.61 Thousand
14 Feb, 2017 44.2 44.65 42.5 43.2 57.02 Thousand
13 Feb, 2017 43.7 44.95 43.3 44.0 119.28 Thousand