Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2017 45.95 45.95 44.9 45.3 88.93 Thousand
25 Jan, 2017 43.75 45.35 43.75 45.0 100.39 Thousand
24 Jan, 2017 44.7 45.45 43.1 43.65 72.46 Thousand
23 Jan, 2017 45.2 45.2 43.9 44.15 85.1 Thousand
20 Jan, 2017 44.5 45.75 43.8 44.4 105.72 Thousand
19 Jan, 2017 44.5 44.5 43.5 44.0 70.88 Thousand
18 Jan, 2017 44.9 45.0 43.0 44.0 71.15 Thousand
17 Jan, 2017 46.0 46.9 42.7 43.5 253.01 Thousand
16 Jan, 2017 44.05 46.2 44.05 45.5 213.17 Thousand
13 Jan, 2017 43.5 44.5 43.25 43.9 105.48 Thousand