Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 34.55 38.4 34.55 36.95 327.54 Thousand
28 Dec, 2016 28.0 33.05 28.0 33.05 148.21 Thousand
27 Dec, 2016 28.35 28.35 27.35 27.55 5535.00
26 Dec, 2016 28.9 28.9 27.0 27.1 17.55 Thousand
23 Dec, 2016 29.4 29.45 28.15 28.75 7275.00
22 Dec, 2016 28.55 29.1 28.55 28.85 3718.00
21 Dec, 2016 29.15 30.3 29.0 29.3 6323.00
20 Dec, 2016 30.5 30.5 29.3 29.45 11.27 Thousand
19 Dec, 2016 31.25 31.55 28.6 29.9 20.34 Thousand
16 Dec, 2016 31.0 31.0 29.9 30.4 3403.00