Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 31.0 | 31.4 | 29.55 | 30.95 | 20.55 Thousand |
| 14 Dec, 2016 | 30.0 | 31.5 | 29.0 | 30.7 | 10.77 Thousand |
| 13 Dec, 2016 | 30.45 | 30.45 | 29.4 | 30.25 | 9069.00 |
| 12 Dec, 2016 | 30.55 | 30.55 | 29.25 | 29.95 | 10.06 Thousand |
| 09 Dec, 2016 | 31.55 | 31.55 | 30.55 | 30.8 | 12.63 Thousand |
| 08 Dec, 2016 | 31.7 | 31.7 | 29.7 | 31.0 | 25.84 Thousand |
| 07 Dec, 2016 | 31.8 | 33.0 | 30.05 | 30.7 | 21.09 Thousand |
| 06 Dec, 2016 | 31.4 | 31.4 | 30.35 | 30.55 | 7316.00 |
| 05 Dec, 2016 | 30.95 | 30.95 | 29.6 | 30.25 | 10.23 Thousand |
| 02 Dec, 2016 | 31.3 | 31.7 | 29.7 | 29.95 | 13.79 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD