Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 32.2 32.25 25.35 25.8 126.78 Thousand
16 Nov, 2016 35.9 35.9 31.1 31.65 38.7 Thousand
15 Nov, 2016 35.25 36.4 33.6 34.25 22.72 Thousand
11 Nov, 2016 37.5 37.5 33.6 34.65 56.9 Thousand
10 Nov, 2016 37.25 37.95 35.8 37.25 47.27 Thousand
09 Nov, 2016 36.0 36.2 30.15 35.3 32.88 Thousand
08 Nov, 2016 39.4 39.4 36.0 36.2 81.44 Thousand
07 Nov, 2016 39.45 39.5 37.65 37.9 52.03 Thousand
04 Nov, 2016 40.9 41.2 36.75 38.15 127.65 Thousand
03 Nov, 2016 39.75 41.3 39.25 39.95 55.64 Thousand