Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 62.0 63.35 60.75 61.05 131.12 Thousand
21 Jul, 2017 62.8 62.8 60.95 61.2 168.64 Thousand
20 Jul, 2017 62.0 62.4 61.0 61.9 194.42 Thousand
19 Jul, 2017 61.55 63.75 61.55 62.0 294.53 Thousand
18 Jul, 2017 61.75 63.95 60.5 61.45 272.33 Thousand
17 Jul, 2017 61.1 62.8 59.5 62.05 278.35 Thousand
14 Jul, 2017 59.55 62.3 59.55 61.2 206.98 Thousand
13 Jul, 2017 66.0 66.4 58.0 59.2 200.62 Thousand
12 Jul, 2017 61.1 65.35 59.35 64.65 253.21 Thousand
11 Jul, 2017 59.4 62.8 58.8 60.55 256.31 Thousand