Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 62.1 | 62.1 | 59.85 | 60.25 | 110.1 Thousand |
| 04 Aug, 2017 | 61.5 | 61.95 | 59.95 | 60.75 | 164.97 Thousand |
| 03 Aug, 2017 | 61.45 | 62.2 | 59.8 | 60.2 | 173.63 Thousand |
| 02 Aug, 2017 | 60.8 | 62.5 | 59.5 | 60.05 | 240.86 Thousand |
| 01 Aug, 2017 | 54.5 | 63.95 | 53.55 | 59.7 | 342.87 Thousand |
| 31 Jul, 2017 | 61.0 | 61.45 | 48.15 | 53.3 | 312.12 Thousand |
| 28 Jul, 2017 | 61.5 | 62.0 | 58.45 | 60.15 | 147.72 Thousand |
| 27 Jul, 2017 | 61.35 | 61.8 | 60.25 | 60.8 | 139.63 Thousand |
| 26 Jul, 2017 | 62.35 | 63.2 | 60.05 | 60.2 | 163.05 Thousand |
| 25 Jul, 2017 | 62.0 | 62.45 | 59.05 | 61.85 | 152.78 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD