Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 53.5 53.65 51.8 51.95 102.21 Thousand
05 Sep, 2017 54.2 54.25 52.05 52.3 84.76 Thousand
04 Sep, 2017 55.5 55.5 51.3 52.7 75.61 Thousand
01 Sep, 2017 55.0 56.95 54.7 55.05 96.34 Thousand
31 Aug, 2017 55.7 55.7 54.55 55.25 69.8 Thousand
30 Aug, 2017 55.5 55.6 54.15 54.35 64.83 Thousand
29 Aug, 2017 55.75 56.4 54.5 54.95 66.09 Thousand
28 Aug, 2017 56.25 56.6 54.95 55.35 85.58 Thousand
24 Aug, 2017 56.0 58.9 50.75 55.1 220.81 Thousand
23 Aug, 2017 56.25 56.5 55.1 55.8 94.1 Thousand