Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 43.7 45.0 43.05 44.1 118.17 Thousand
04 Oct, 2017 44.0 44.05 43.0 43.15 58.1 Thousand
03 Oct, 2017 44.0 45.25 43.75 44.05 88.42 Thousand
29 Sep, 2017 43.15 43.95 42.9 43.05 64.28 Thousand
28 Sep, 2017 42.25 43.2 42.15 43.15 55.34 Thousand
27 Sep, 2017 44.0 44.25 41.55 42.25 52.72 Thousand
26 Sep, 2017 41.1 47.0 40.9 43.8 117.15 Thousand
25 Sep, 2017 45.0 45.5 38.0 43.0 70.63 Thousand
22 Sep, 2017 49.0 49.15 42.0 44.95 75.37 Thousand
21 Sep, 2017 49.6 50.05 48.4 48.85 77.87 Thousand