Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 41.5 43.95 40.0 42.2 23.47 Thousand
18 Oct, 2017 42.9 42.9 41.0 41.1 63.49 Thousand
17 Oct, 2017 42.35 43.0 41.0 41.8 64.7 Thousand
16 Oct, 2017 42.7 43.35 40.75 40.9 74.15 Thousand
13 Oct, 2017 43.45 44.9 42.0 42.45 94.03 Thousand
12 Oct, 2017 43.0 43.95 42.6 42.7 70.52 Thousand
11 Oct, 2017 45.55 45.55 42.05 42.9 117.64 Thousand
10 Oct, 2017 44.25 45.5 43.75 44.55 87.26 Thousand
09 Oct, 2017 44.0 44.7 43.0 43.45 75.92 Thousand
06 Oct, 2017 45.0 45.25 43.7 43.9 98.58 Thousand