Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 9.4 | 9.5 | 8.7 | 9.45 | 24.18 Thousand |
| 07 Jan, 2019 | 8.65 | 9.05 | 8.5 | 9.05 | 42.36 Thousand |
| 04 Jan, 2019 | 9.3 | 9.3 | 8.6 | 8.65 | 12.31 Thousand |
| 03 Jan, 2019 | 8.45 | 9.0 | 8.3 | 8.95 | 10.17 Thousand |
| 02 Jan, 2019 | 8.65 | 9.05 | 8.4 | 8.6 | 6337.00 |
| 01 Jan, 2019 | 8.35 | 8.85 | 8.1 | 8.65 | 1837.00 |
| 31 Dec, 2018 | 8.85 | 8.85 | 8.15 | 8.5 | 8449.00 |
| 28 Dec, 2018 | 8.4 | 8.85 | 8.25 | 8.5 | 4233.00 |
| 27 Dec, 2018 | 8.4 | 8.6 | 8.15 | 8.6 | 1801.00 |
| 26 Dec, 2018 | 8.8 | 8.8 | 8.3 | 8.4 | 2280.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD