Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2018 | 8.95 | 9.1 | 8.4 | 8.65 | 6863.00 |
| 21 Dec, 2018 | 9.0 | 9.0 | 8.45 | 8.75 | 9009.00 |
| 20 Dec, 2018 | 8.3 | 8.7 | 8.15 | 8.7 | 9795.00 |
| 19 Dec, 2018 | 7.8 | 8.3 | 7.65 | 8.3 | 18.24 Thousand |
| 18 Dec, 2018 | 8.0 | 8.4 | 7.7 | 7.95 | 14.95 Thousand |
| 17 Dec, 2018 | 8.05 | 8.1 | 7.7 | 8.05 | 5216.00 |
| 14 Dec, 2018 | 8.0 | 8.25 | 7.6 | 7.75 | 6005.00 |
| 13 Dec, 2018 | 8.05 | 8.05 | 7.5 | 7.95 | 2514.00 |
| 12 Dec, 2018 | 7.55 | 7.8 | 7.25 | 7.7 | 2846.00 |
| 11 Dec, 2018 | 7.7 | 7.85 | 7.3 | 7.45 | 1064.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD