Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 10.05 10.25 10.0 10.0 636.00
21 Jan, 2019 9.9 10.2 9.75 10.1 5362.00
18 Jan, 2019 9.75 10.35 9.75 10.0 1835.00
17 Jan, 2019 9.95 10.3 9.85 10.1 907.00
16 Jan, 2019 10.35 10.35 10.0 10.1 10.9 Thousand
15 Jan, 2019 10.45 10.5 10.05 10.15 8732.00
14 Jan, 2019 10.8 10.8 10.0 10.0 12.03 Thousand
11 Jan, 2019 9.95 10.35 9.5 10.35 25.94 Thousand
10 Jan, 2019 9.65 10.05 9.25 9.9 23.16 Thousand
09 Jan, 2019 9.4 9.85 9.15 9.65 18.82 Thousand