Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 9.95 | 10.05 | 9.15 | 9.2 | 10.15 Thousand |
| 04 Feb, 2019 | 10.05 | 10.05 | 9.45 | 9.6 | 27.2 Thousand |
| 01 Feb, 2019 | 10.0 | 10.2 | 9.55 | 9.9 | 6706.00 |
| 31 Jan, 2019 | 10.0 | 10.15 | 9.9 | 10.05 | 3324.00 |
| 30 Jan, 2019 | 9.85 | 10.2 | 9.6 | 9.95 | 8035.00 |
| 29 Jan, 2019 | 10.2 | 10.2 | 9.5 | 10.0 | 8143.00 |
| 28 Jan, 2019 | 9.7 | 10.05 | 9.65 | 9.95 | 10.32 Thousand |
| 25 Jan, 2019 | 10.05 | 10.15 | 9.9 | 9.9 | 3216.00 |
| 24 Jan, 2019 | 10.25 | 10.25 | 10.05 | 10.05 | 5888.00 |
| 23 Jan, 2019 | 10.05 | 10.3 | 10.05 | 10.1 | 1912.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD