Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 8.8 | 10.0 | 8.8 | 9.25 | 10.09 Thousand |
| 05 Mar, 2019 | 8.75 | 9.15 | 8.5 | 9.1 | 2478.00 |
| 01 Mar, 2019 | 9.3 | 9.3 | 8.4 | 8.7 | 30.64 Thousand |
| 28 Feb, 2019 | 8.7 | 9.15 | 8.4 | 8.85 | 5069.00 |
| 27 Feb, 2019 | 8.2 | 9.2 | 8.15 | 8.95 | 16.07 Thousand |
| 26 Feb, 2019 | 8.8 | 9.0 | 8.1 | 8.4 | 36.28 Thousand |
| 25 Feb, 2019 | 8.4 | 8.95 | 8.2 | 8.35 | 4314.00 |
| 22 Feb, 2019 | 8.6 | 8.9 | 7.5 | 8.3 | 5174.00 |
| 21 Feb, 2019 | 8.2 | 8.6 | 8.1 | 8.3 | 14.85 Thousand |
| 20 Feb, 2019 | 8.5 | 8.55 | 8.2 | 8.3 | 5617.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD