Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 8.0 | 8.8 | 7.9 | 8.2 | 15.65 Thousand |
| 03 Apr, 2019 | 8.1 | 8.35 | 8.0 | 8.1 | 5821.00 |
| 02 Apr, 2019 | 8.1 | 8.3 | 8.0 | 8.05 | 3337.00 |
| 01 Apr, 2019 | 8.2 | 8.75 | 8.1 | 8.2 | 8155.00 |
| 29 Mar, 2019 | 8.3 | 8.3 | 7.75 | 8.0 | 5046.00 |
| 28 Mar, 2019 | 8.3 | 8.55 | 7.95 | 7.95 | 5379.00 |
| 27 Mar, 2019 | 8.3 | 8.4 | 7.8 | 8.05 | 3309.00 |
| 26 Mar, 2019 | 8.7 | 8.7 | 7.7 | 8.3 | 3396.00 |
| 25 Mar, 2019 | 9.0 | 9.0 | 8.1 | 8.3 | 8903.00 |
| 22 Mar, 2019 | 8.85 | 9.0 | 8.7 | 8.8 | 2704.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD