Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 7.55 | 8.05 | 7.55 | 7.8 | 4912.00 |
| 07 May, 2019 | 8.15 | 8.6 | 7.6 | 7.7 | 18.25 Thousand |
| 06 May, 2019 | 7.6 | 8.05 | 7.5 | 8.05 | 696.00 |
| 03 May, 2019 | 7.75 | 8.1 | 7.6 | 7.85 | 2951.00 |
| 02 May, 2019 | 8.05 | 8.05 | 7.55 | 7.85 | 5663.00 |
| 30 Apr, 2019 | 7.85 | 8.15 | 7.6 | 7.85 | 6519.00 |
| 26 Apr, 2019 | 7.9 | 8.05 | 7.65 | 7.9 | 3403.00 |
| 25 Apr, 2019 | 7.95 | 8.15 | 7.7 | 7.9 | 9979.00 |
| 24 Apr, 2019 | 7.75 | 8.6 | 7.55 | 7.85 | 14.1 Thousand |
| 23 Apr, 2019 | 8.0 | 8.25 | 7.8 | 7.9 | 5440.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD