Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 7.55 | 7.7 | 6.7 | 7.2 | 12.73 Thousand |
| 04 Jun, 2019 | 7.6 | 7.7 | 7.3 | 7.4 | 5785.00 |
| 03 Jun, 2019 | 7.35 | 7.7 | 7.3 | 7.6 | 1230.00 |
| 31 May, 2019 | 7.7 | 7.8 | 7.25 | 7.45 | 4428.00 |
| 30 May, 2019 | 7.85 | 8.25 | 7.65 | 7.7 | 4332.00 |
| 29 May, 2019 | 7.85 | 7.95 | 7.7 | 7.7 | 669.00 |
| 28 May, 2019 | 8.4 | 8.6 | 7.65 | 7.9 | 14.4 Thousand |
| 27 May, 2019 | 7.75 | 8.45 | 7.6 | 7.9 | 6667.00 |
| 24 May, 2019 | 8.6 | 8.6 | 7.5 | 7.95 | 7143.00 |
| 23 May, 2019 | 8.0 | 8.75 | 7.75 | 7.9 | 5259.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD