Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 6.65 6.65 5.55 6.3 8733.00
19 Jun, 2019 6.75 7.05 5.95 6.05 5020.00
18 Jun, 2019 7.15 7.15 6.25 6.55 7907.00
17 Jun, 2019 7.45 7.45 6.5 6.5 6589.00
14 Jun, 2019 7.2 7.2 6.7 6.85 2430.00
13 Jun, 2019 6.85 7.0 6.7 6.85 2802.00
12 Jun, 2019 7.1 7.45 6.75 6.95 4566.00
11 Jun, 2019 6.8 7.15 6.65 6.8 4181.00
10 Jun, 2019 6.9 7.45 6.7 6.7 11.25 Thousand
07 Jun, 2019 7.05 7.9 6.4 6.9 10.52 Thousand