Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 5.8 | 5.8 | 5.55 | 5.7 | 218.00 |
| 17 Jul, 2019 | 6.05 | 6.5 | 5.75 | 5.75 | 1144.00 |
| 16 Jul, 2019 | 5.8 | 6.0 | 5.5 | 5.9 | 3642.00 |
| 15 Jul, 2019 | 5.9 | 6.1 | 5.85 | 5.85 | 281.00 |
| 12 Jul, 2019 | 5.85 | 6.1 | 5.65 | 6.0 | 1976.00 |
| 11 Jul, 2019 | 5.6 | 6.1 | 5.6 | 5.95 | 1006.00 |
| 10 Jul, 2019 | 5.9 | 6.05 | 5.55 | 5.65 | 539.00 |
| 09 Jul, 2019 | 5.8 | 6.0 | 5.5 | 5.9 | 3014.00 |
| 08 Jul, 2019 | 5.9 | 5.9 | 5.6 | 5.6 | 995.00 |
| 05 Jul, 2019 | 5.95 | 6.1 | 5.65 | 5.85 | 6025.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD