Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 6.0 | 6.0 | 5.25 | 5.6 | 4636.00 |
| 16 Aug, 2019 | 5.75 | 5.8 | 5.3 | 5.3 | 6316.00 |
| 14 Aug, 2019 | 5.65 | 5.8 | 5.25 | 5.75 | 1595.00 |
| 13 Aug, 2019 | 6.3 | 6.4 | 5.35 | 5.75 | 665.00 |
| 09 Aug, 2019 | 5.7 | 5.9 | 5.4 | 5.75 | 2074.00 |
| 08 Aug, 2019 | 5.95 | 5.95 | 5.4 | 5.8 | 493.00 |
| 07 Aug, 2019 | 6.0 | 6.4 | 5.4 | 5.75 | 3257.00 |
| 06 Aug, 2019 | 6.3 | 6.3 | 5.55 | 5.75 | 3763.00 |
| 05 Aug, 2019 | 6.05 | 6.4 | 5.55 | 5.65 | 2608.00 |
| 02 Aug, 2019 | 5.4 | 5.9 | 5.4 | 5.75 | 13.15 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD