Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 6.2 | 6.2 | 5.55 | 5.7 | 3890.00 |
| 31 Jul, 2019 | 5.1 | 6.2 | 4.6 | 6.1 | 47.43 Thousand |
| 30 Jul, 2019 | 5.65 | 6.3 | 5.05 | 5.2 | 14.94 Thousand |
| 29 Jul, 2019 | 5.5 | 5.65 | 5.3 | 5.55 | 611.00 |
| 26 Jul, 2019 | 5.5 | 5.65 | 5.15 | 5.5 | 5173.00 |
| 25 Jul, 2019 | 5.6 | 5.85 | 5.45 | 5.55 | 1012.00 |
| 24 Jul, 2019 | 5.55 | 5.8 | 5.4 | 5.6 | 3103.00 |
| 23 Jul, 2019 | 5.5 | 5.95 | 5.35 | 5.7 | 2763.00 |
| 22 Jul, 2019 | 5.8 | 5.8 | 5.0 | 5.55 | 14.56 Thousand |
| 19 Jul, 2019 | 5.6 | 6.1 | 5.5 | 5.9 | 2758.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD