Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 5.85 | 6.0 | 5.6 | 5.9 | 7060.00 |
| 03 Jul, 2019 | 5.9 | 6.1 | 5.7 | 5.85 | 722.00 |
| 02 Jul, 2019 | 6.05 | 6.15 | 5.65 | 5.95 | 4153.00 |
| 01 Jul, 2019 | 6.05 | 6.1 | 5.55 | 5.8 | 2568.00 |
| 28 Jun, 2019 | 6.25 | 6.25 | 5.9 | 6.15 | 1647.00 |
| 27 Jun, 2019 | 6.4 | 6.4 | 5.55 | 5.95 | 22.75 Thousand |
| 26 Jun, 2019 | 6.6 | 6.6 | 6.1 | 6.45 | 6505.00 |
| 25 Jun, 2019 | 6.3 | 6.5 | 5.9 | 6.35 | 4765.00 |
| 24 Jun, 2019 | 5.9 | 6.6 | 5.8 | 6.1 | 1860.00 |
| 21 Jun, 2019 | 6.15 | 6.4 | 6.0 | 6.05 | 1524.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD