Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 5.15 | 5.25 | 4.75 | 4.9 | 4291.00 |
| 30 Aug, 2019 | 5.15 | 5.85 | 4.7 | 4.9 | 5179.00 |
| 29 Aug, 2019 | 5.5 | 5.5 | 4.75 | 5.0 | 2450.00 |
| 28 Aug, 2019 | 5.3 | 5.3 | 5.0 | 5.2 | 215.00 |
| 27 Aug, 2019 | 5.1 | 5.25 | 4.9 | 5.1 | 682.00 |
| 26 Aug, 2019 | 5.4 | 5.4 | 4.7 | 5.25 | 1179.00 |
| 23 Aug, 2019 | 4.9 | 5.25 | 4.7 | 5.15 | 2504.00 |
| 22 Aug, 2019 | 5.7 | 5.7 | 4.6 | 5.0 | 3091.00 |
| 21 Aug, 2019 | 4.9 | 5.3 | 4.7 | 5.1 | 1419.00 |
| 20 Aug, 2019 | 5.4 | 5.65 | 4.9 | 5.0 | 28.13 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD