Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 5.15 | 5.15 | 4.7 | 4.95 | 14.43 Thousand |
| 17 Sep, 2019 | 5.15 | 5.15 | 4.8 | 4.95 | 3032.00 |
| 16 Sep, 2019 | 5.2 | 5.2 | 4.6 | 5.0 | 4000.00 |
| 13 Sep, 2019 | 5.2 | 5.35 | 4.4 | 5.05 | 11.91 Thousand |
| 12 Sep, 2019 | 5.1 | 5.25 | 4.85 | 5.0 | 9019.00 |
| 11 Sep, 2019 | 5.1 | 5.1 | 5.0 | 5.0 | 3679.00 |
| 09 Sep, 2019 | 5.3 | 5.3 | 4.6 | 4.85 | 7957.00 |
| 06 Sep, 2019 | 5.2 | 5.75 | 4.4 | 5.1 | 28.6 Thousand |
| 05 Sep, 2019 | 5.2 | 5.3 | 4.9 | 4.95 | 5090.00 |
| 04 Sep, 2019 | 4.85 | 5.6 | 4.7 | 5.0 | 8739.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD