Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 4.95 4.95 4.5 4.85 1200.00
18 Oct, 2019 4.4 4.75 4.4 4.75 725.00
16 Oct, 2019 4.55 4.55 4.35 4.55 325.00
15 Oct, 2019 4.6 4.6 4.6 4.6 10.00
14 Oct, 2019 4.55 4.6 4.55 4.6 1535.00
11 Oct, 2019 4.5 4.8 4.2 4.65 4005.00
10 Oct, 2019 4.75 4.8 4.55 4.7 1443.00
09 Oct, 2019 4.8 5.15 4.55 4.75 6152.00
07 Oct, 2019 5.15 5.15 4.65 4.85 1167.00
04 Oct, 2019 4.6 5.5 4.55 4.9 3301.00