Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 5.2 | 5.2 | 5.15 | 5.15 | 290.00 |
| 05 Nov, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 200.00 |
| 04 Nov, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 25.00 |
| 01 Nov, 2019 | 5.0 | 5.0 | 4.8 | 4.8 | 1491.00 |
| 31 Oct, 2019 | 4.7 | 4.85 | 4.45 | 4.85 | 7118.00 |
| 30 Oct, 2019 | 4.7 | 4.7 | 4.7 | 4.7 | 120.00 |
| 29 Oct, 2019 | 4.9 | 4.9 | 4.9 | 4.9 | 2000.00 |
| 27 Oct, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 1668.00 |
| 25 Oct, 2019 | 4.35 | 4.7 | 4.35 | 4.7 | 1401.00 |
| 23 Oct, 2019 | 4.85 | 4.85 | 4.5 | 4.8 | 648.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD