Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 4.95 | 5.25 | 4.95 | 5.25 | 10.51 Thousand |
| 09 Dec, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 25.00 |
| 06 Dec, 2019 | 4.75 | 5.15 | 4.75 | 5.15 | 4501.00 |
| 05 Dec, 2019 | 5.25 | 5.25 | 4.5 | 5.2 | 1023.00 |
| 04 Dec, 2019 | 6.0 | 6.0 | 5.3 | 5.3 | 257.00 |
| 02 Dec, 2019 | 5.7 | 5.7 | 5.2 | 5.2 | 18.15 Thousand |
| 29 Nov, 2019 | 5.6 | 5.6 | 5.2 | 5.2 | 732.00 |
| 28 Nov, 2019 | 5.1 | 5.7 | 5.1 | 5.6 | 921.00 |
| 26 Nov, 2019 | 5.5 | 5.5 | 5.0 | 5.4 | 1797.00 |
| 25 Nov, 2019 | 5.7 | 5.7 | 5.0 | 5.5 | 3135.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD