Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 5.05 | 5.15 | 5.0 | 5.15 | 1211.00 |
| 21 Nov, 2019 | 5.15 | 5.4 | 5.0 | 5.4 | 780.00 |
| 20 Nov, 2019 | 5.4 | 5.4 | 5.0 | 5.4 | 2670.00 |
| 19 Nov, 2019 | 5.4 | 5.4 | 5.1 | 5.4 | 3155.00 |
| 18 Nov, 2019 | 5.7 | 5.7 | 5.2 | 5.4 | 3500.00 |
| 14 Nov, 2019 | 5.7 | 5.7 | 5.7 | 5.7 | 3170.00 |
| 13 Nov, 2019 | 5.35 | 5.7 | 5.35 | 5.7 | 435.00 |
| 11 Nov, 2019 | 5.1 | 5.4 | 5.1 | 5.4 | 894.00 |
| 08 Nov, 2019 | 5.1 | 5.1 | 4.5 | 5.1 | 8136.00 |
| 07 Nov, 2019 | 6.15 | 6.15 | 4.85 | 5.1 | 2006.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD