Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 2592.00 |
| 26 Dec, 2019 | 4.1 | 4.7 | 4.1 | 4.5 | 7957.00 |
| 24 Dec, 2019 | 4.95 | 4.95 | 4.45 | 4.45 | 1010.00 |
| 20 Dec, 2019 | 4.5 | 4.9 | 4.5 | 4.9 | 1030.00 |
| 18 Dec, 2019 | 4.7 | 4.95 | 4.7 | 4.95 | 335.00 |
| 17 Dec, 2019 | 4.6 | 4.7 | 4.6 | 4.7 | 3280.00 |
| 16 Dec, 2019 | 4.6 | 4.6 | 4.6 | 4.6 | 5399.00 |
| 13 Dec, 2019 | 4.65 | 5.0 | 4.6 | 4.6 | 1609.00 |
| 12 Dec, 2019 | 5.0 | 5.2 | 4.65 | 5.0 | 2026.00 |
| 11 Dec, 2019 | 4.75 | 4.85 | 4.75 | 4.85 | 2154.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD