Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 3.8 | 3.85 | 3.8 | 3.8 | 693.00 |
| 23 Jan, 2020 | 4.0 | 4.0 | 3.8 | 3.8 | 10.93 Thousand |
| 22 Jan, 2020 | 3.7 | 4.0 | 3.7 | 4.0 | 1033.00 |
| 21 Jan, 2020 | 3.9 | 3.9 | 3.75 | 3.85 | 22.81 Thousand |
| 20 Jan, 2020 | 4.0 | 4.0 | 3.9 | 3.9 | 1950.00 |
| 17 Jan, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | 3125.00 |
| 16 Jan, 2020 | 4.2 | 4.2 | 4.2 | 4.2 | 147.00 |
| 15 Jan, 2020 | 4.3 | 4.3 | 4.25 | 4.25 | 920.00 |
| 14 Jan, 2020 | 4.35 | 4.35 | 4.3 | 4.3 | 10.00 |
| 13 Jan, 2020 | 4.3 | 4.35 | 4.15 | 4.35 | 3422.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD