Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 3.7 | 3.8 | 3.65 | 3.8 | 4119.00 |
| 05 Feb, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 210.00 |
| 04 Feb, 2020 | 4.0 | 4.0 | 3.8 | 3.85 | 557.00 |
| 03 Feb, 2020 | 3.85 | 3.85 | 3.85 | 3.85 | 200.00 |
| 01 Feb, 2020 | 3.75 | 3.85 | 3.7 | 3.85 | 120.00 |
| 31 Jan, 2020 | 3.7 | 3.7 | 3.7 | 3.7 | 310.00 |
| 30 Jan, 2020 | 3.4 | 3.7 | 3.4 | 3.7 | 8912.00 |
| 29 Jan, 2020 | 3.55 | 3.55 | 3.5 | 3.55 | 13.75 Thousand |
| 28 Jan, 2020 | 3.55 | 3.6 | 3.55 | 3.6 | 2020.00 |
| 27 Jan, 2020 | 3.8 | 3.8 | 3.65 | 3.7 | 3662.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD