Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 3.55 | 3.55 | 3.3 | 3.55 | 3179.00 |
| 25 Feb, 2020 | 3.5 | 3.65 | 3.4 | 3.4 | 16.79 Thousand |
| 24 Feb, 2020 | 3.4 | 3.5 | 3.4 | 3.5 | 6000.00 |
| 17 Feb, 2020 | 3.5 | 3.5 | 3.45 | 3.45 | 1600.00 |
| 14 Feb, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 199.00 |
| 13 Feb, 2020 | 3.2 | 3.5 | 3.2 | 3.5 | 791.00 |
| 12 Feb, 2020 | 3.25 | 3.4 | 3.25 | 3.4 | 1280.00 |
| 11 Feb, 2020 | 3.15 | 3.3 | 3.15 | 3.25 | 686.00 |
| 10 Feb, 2020 | 3.2 | 3.45 | 3.2 | 3.45 | 3359.00 |
| 07 Feb, 2020 | 3.5 | 3.5 | 3.45 | 3.45 | 1513.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD