Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
| 16 Mar, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 200.00 |
| 12 Mar, 2020 | 3.95 | 3.95 | 3.7 | 3.7 | 35.00 |
| 09 Mar, 2020 | 3.85 | 3.85 | 3.85 | 3.85 | 54.00 |
| 05 Mar, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 3600.00 |
| 04 Mar, 2020 | 3.6 | 3.75 | 3.6 | 3.75 | 4546.00 |
| 03 Mar, 2020 | 3.65 | 3.65 | 3.6 | 3.6 | 6329.00 |
| 02 Mar, 2020 | 3.65 | 3.65 | 3.5 | 3.5 | 11 Thousand |
| 28 Feb, 2020 | 3.6 | 3.6 | 3.5 | 3.5 | 31 Thousand |
| 27 Feb, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 11 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD