Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 3.25 | 3.4 | 3.1 | 3.35 | 746.00 |
| 14 May, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 889.00 |
| 13 May, 2020 | 3.15 | 3.25 | 3.0 | 3.25 | 909.00 |
| 12 May, 2020 | 3.05 | 3.15 | 3.05 | 3.15 | 3578.00 |
| 11 May, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 5508.00 |
| 08 May, 2020 | 2.9 | 3.0 | 2.9 | 3.0 | 954.00 |
| 07 May, 2020 | 2.85 | 2.9 | 2.85 | 2.9 | 1215.00 |
| 06 May, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
| 04 May, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 10.00 |
| 30 Apr, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD