Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 140.00 |
| 22 Jun, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 2000.00 |
| 19 Jun, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 12.00 |
| 18 Jun, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 25.00 |
| 17 Jun, 2020 | 3.35 | 3.5 | 3.35 | 3.5 | 641.00 |
| 16 Jun, 2020 | 3.45 | 3.45 | 3.35 | 3.35 | 3855.00 |
| 15 Jun, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 1001.00 |
| 12 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 25.00 |
| 09 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 2.00 |
| 08 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 1.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD