Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 50.00 |
| 07 Sep, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 25.00 |
| 04 Sep, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 2294.00 |
| 28 Aug, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 2001.00 |
| 18 Aug, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 210.00 |
| 13 Aug, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 1001.00 |
| 12 Aug, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 102.00 |
| 03 Aug, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 700.00 |
| 28 Jul, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 55.00 |
| 27 Jul, 2020 | 3.85 | 3.95 | 3.85 | 3.95 | 11.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD