Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | 45.00 |
| 09 Oct, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 2199.00 |
| 08 Oct, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 1050.00 |
| 07 Oct, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 401.00 |
| 06 Oct, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 829.00 |
| 05 Oct, 2020 | 3.7 | 3.7 | 3.55 | 3.55 | 1067.00 |
| 01 Oct, 2020 | 3.7 | 3.7 | 3.55 | 3.55 | 75.00 |
| 30 Sep, 2020 | 3.85 | 3.85 | 3.7 | 3.7 | 11.07 Thousand |
| 29 Sep, 2020 | 3.7 | 3.7 | 3.7 | 3.7 | 11.34 Thousand |
| 28 Sep, 2020 | 3.5 | 3.55 | 3.5 | 3.55 | 1100.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD