Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 4.5 | 4.7 | 4.5 | 4.7 | 40.29 Thousand |
| 27 Nov, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | 3047.00 |
| 26 Nov, 2020 | 4.3 | 4.3 | 4.3 | 4.3 | 2968.00 |
| 25 Nov, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | 302.00 |
| 24 Nov, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 1420.00 |
| 23 Nov, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 957.00 |
| 20 Nov, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 952.00 |
| 19 Nov, 2020 | 3.35 | 3.5 | 3.35 | 3.5 | 17.46 Thousand |
| 18 Nov, 2020 | 3.2 | 3.35 | 3.2 | 3.35 | 6357.00 |
| 17 Nov, 2020 | 3.3 | 3.3 | 3.2 | 3.2 | 200.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD