Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2020 | 6.9 | 6.9 | 6.9 | 6.9 | 6819.00 |
| 14 Dec, 2020 | 6.6 | 6.6 | 6.6 | 6.6 | 16.08 Thousand |
| 11 Dec, 2020 | 6.3 | 6.3 | 6.3 | 6.3 | 431.00 |
| 10 Dec, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 4037.00 |
| 09 Dec, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 5876.00 |
| 08 Dec, 2020 | 5.3 | 5.5 | 5.3 | 5.5 | 2055.00 |
| 07 Dec, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 1346.00 |
| 04 Dec, 2020 | 5.05 | 5.05 | 5.0 | 5.0 | 1601.00 |
| 03 Dec, 2020 | 4.7 | 4.9 | 4.65 | 4.85 | 8782.00 |
| 02 Dec, 2020 | 4.7 | 4.9 | 4.7 | 4.85 | 18.77 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD