Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 5.85 | 6.05 | 5.55 | 6.05 | 17.31 Thousand |
| 19 Jan, 2021 | 5.7 | 6.25 | 5.7 | 5.8 | 3039.00 |
| 18 Jan, 2021 | 5.7 | 6.3 | 5.7 | 6.0 | 3331.00 |
| 15 Jan, 2021 | 5.65 | 6.15 | 5.65 | 6.0 | 5184.00 |
| 14 Jan, 2021 | 5.8 | 6.3 | 5.8 | 5.9 | 7459.00 |
| 13 Jan, 2021 | 5.7 | 6.3 | 5.7 | 6.1 | 9857.00 |
| 12 Jan, 2021 | 5.6 | 6.05 | 5.6 | 6.0 | 8728.00 |
| 11 Jan, 2021 | 5.8 | 6.0 | 5.55 | 5.8 | 11.58 Thousand |
| 08 Jan, 2021 | 5.75 | 5.8 | 5.75 | 5.8 | 2505.00 |
| 07 Jan, 2021 | 6.0 | 6.0 | 5.7 | 6.0 | 4894.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD