Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 7.05 | 7.7 | 7.05 | 7.5 | 32.5 Thousand |
| 17 Feb, 2021 | 7.35 | 7.9 | 7.35 | 7.35 | 16.58 Thousand |
| 16 Feb, 2021 | 7.6 | 7.95 | 7.6 | 7.7 | 14.33 Thousand |
| 15 Feb, 2021 | 7.95 | 8.7 | 7.95 | 7.95 | 8275.00 |
| 12 Feb, 2021 | 8.45 | 8.45 | 7.65 | 8.35 | 28.66 Thousand |
| 11 Feb, 2021 | 8.05 | 8.05 | 8.0 | 8.05 | 36.22 Thousand |
| 10 Feb, 2021 | 7.0 | 7.35 | 6.55 | 7.35 | 11.6 Thousand |
| 09 Feb, 2021 | 6.3 | 6.9 | 6.15 | 6.7 | 29.91 Thousand |
| 08 Feb, 2021 | 6.05 | 6.7 | 6.0 | 6.3 | 10.88 Thousand |
| 05 Feb, 2021 | 6.5 | 6.6 | 6.05 | 6.6 | 5310.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD