Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 7.8 | 7.8 | 7.35 | 7.75 | 4356.00 |
| 03 Mar, 2021 | 7.4 | 7.75 | 7.4 | 7.55 | 7404.00 |
| 02 Mar, 2021 | 7.35 | 7.8 | 7.35 | 7.65 | 5917.00 |
| 01 Mar, 2021 | 7.35 | 8.0 | 7.35 | 7.65 | 5571.00 |
| 26 Feb, 2021 | 7.45 | 7.75 | 7.15 | 7.65 | 41.51 Thousand |
| 25 Feb, 2021 | 7.4 | 7.75 | 7.2 | 7.4 | 9465.00 |
| 24 Feb, 2021 | 7.55 | 7.9 | 7.4 | 7.4 | 5290.00 |
| 23 Feb, 2021 | 7.95 | 7.95 | 7.35 | 7.55 | 8420.00 |
| 22 Feb, 2021 | 7.3 | 7.9 | 7.3 | 7.6 | 5485.00 |
| 19 Feb, 2021 | 7.3 | 7.85 | 7.3 | 7.55 | 9299.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD