Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 7.65 | 8.3 | 7.6 | 8.0 | 31.14 Thousand |
| 18 Mar, 2021 | 8.15 | 8.4 | 7.8 | 7.95 | 26.3 Thousand |
| 17 Mar, 2021 | 8.45 | 8.5 | 7.85 | 8.2 | 44.43 Thousand |
| 16 Mar, 2021 | 7.75 | 8.5 | 7.75 | 8.1 | 30 Thousand |
| 15 Mar, 2021 | 8.5 | 8.5 | 7.8 | 8.1 | 26.17 Thousand |
| 12 Mar, 2021 | 7.45 | 8.1 | 7.45 | 8.1 | 24.84 Thousand |
| 10 Mar, 2021 | 7.75 | 7.75 | 7.05 | 7.75 | 24.26 Thousand |
| 09 Mar, 2021 | 7.45 | 7.65 | 7.3 | 7.4 | 7029.00 |
| 08 Mar, 2021 | 7.5 | 7.85 | 7.5 | 7.65 | 4566.00 |
| 05 Mar, 2021 | 7.75 | 7.9 | 7.5 | 7.5 | 5134.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD